Friday, September 20, 2024Fri, Sep 20, 2024 | 72.52 | 72.97 | 71.10 | 71.97 | 20,03220.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.31 | 73.16 | 70.60 | 72.61 | 24,12924.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.90 | 70.04 | 67.35 | 67.99 | 19,10419.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.30 | 69.90 | 67.96 | 68.60 | 19,85719.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.11 | 68.24 | 66.87 | 68.15 | 24,73924.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.52 | 69.40 | 68.52 | 69.30 | 9,8919.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.94 | 68.90 | 66.50 | 68.53 | 18,61018.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.81 | 66.77 | 61.44 | 66.72 | 64,87964.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.13 | 63.58 | 61.69 | 63.38 | 18,19518.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.25 | 61.88 | 60.01 | 61.40 | 20,81420.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.09 | 65.13 | 59.84 | 59.86 | 29,35529.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.74 | 66.76 | 63.74 | 65.26 | 24,32524.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.45 | 64.36 | 62.45 | 63.67 | 7,3307.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.35 | 67.35 | 62.67 | 63.42 | 33,88033.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.21 | 68.19 | 66.10 | 68.19 | 18,27018.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.00 | 69.43 | 66.12 | 66.17 | 19,55419.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.18 | 68.18 | 65.02 | 66.09 | 21,38421.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.88 | 69.03 | 67.36 | 68.02 | 8,2518.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.91 | 69.97 | 67.73 | 68.67 | 14,87314.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.62 | 71.00 | 69.13 | 70.04 | 16,25116.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.96 | 72.96 | 68.00 | 68.02 | 46,41146.41k |