Friday, September 20, 2024Fri, Sep 20, 2024 | 49.78 | 49.80 | 49.06 | 49.49 | 132,652132.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.28 | 49.97 | 49.16 | 49.78 | 140,078140.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.48 | 48.93 | 48.04 | 48.09 | 165,403165.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.62 | 48.79 | 48.04 | 48.30 | 99,90399.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.15 | 48.20 | 47.74 | 48.14 | 123,998124.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.27 | 48.62 | 48.17 | 48.57 | 95,18495.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.68 | 48.40 | 47.48 | 48.32 | 133,881133.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.53 | 47.70 | 45.62 | 47.70 | 123,627123.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.00 | 46.48 | 45.68 | 46.48 | 112,101112.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.61 | 45.86 | 45.11 | 45.80 | 63,55463.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.88 | 46.94 | 44.97 | 44.97 | 111,018111.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.33 | 47.61 | 46.33 | 47.10 | 306,724306.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.89 | 46.86 | 45.87 | 46.39 | 78,00678.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.63 | 47.75 | 46.08 | 46.17 | 232,258232.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.64 | 48.00 | 47.25 | 47.92 | 103,361103.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.56 | 48.20 | 47.06 | 47.28 | 840,788840.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.97 | 47.97 | 46.82 | 47.21 | 126,809126.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.83 | 48.27 | 47.63 | 47.92 | 49,19949.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.55 | 48.62 | 47.75 | 48.10 | 128,241128.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.39 | 48.94 | 48.01 | 48.55 | 112,769112.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.50 | 49.60 | 47.84 | 48.11 | 186,850186.85k |