Friday, September 20, 2024Fri, Sep 20, 2024 | 420.84 | 423.98 | 403.55 | 416.69 | 755,901755.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 409.00 | 426.62 | 406.73 | 421.02 | 1,087,7171.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 390.06 | 402.67 | 379.74 | 382.00 | 1,256,6261.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 394.00 | 399.44 | 380.40 | 387.69 | 782,802782.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.92 | 385.16 | 373.42 | 383.80 | 659,144659.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 386.30 | 395.85 | 384.00 | 394.00 | 837,154837.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 373.00 | 390.50 | 368.56 | 388.31 | 1,176,5721.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 347.57 | 372.99 | 327.00 | 370.53 | 1,159,6031.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.50 | 346.65 | 328.36 | 344.42 | 828,389828.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 328.72 | 334.56 | 318.00 | 329.99 | 869,983869.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 360.18 | 361.67 | 315.30 | 316.80 | 1,257,7011.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 348.55 | 376.16 | 348.03 | 362.80 | 1,604,5831.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 338.06 | 360.00 | 337.64 | 349.50 | 765,919765.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 379.63 | 381.60 | 339.62 | 346.63 | 1,727,3381.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 380.41 | 388.06 | 370.00 | 387.61 | 671,467671.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 376.83 | 393.84 | 366.09 | 369.40 | 1,023,9501.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 387.10 | 389.39 | 359.77 | 371.08 | 823,081823.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 386.12 | 395.91 | 378.23 | 388.79 | 524,601524.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 402.00 | 405.46 | 383.35 | 391.20 | 558,575558.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 399.77 | 412.38 | 389.39 | 404.50 | 964,118964.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 429.58 | 432.61 | 386.34 | 389.15 | 1,228,9101.23m |