Friday, September 20, 2024Fri, Sep 20, 2024 | 58.50 | 58.50 | 58.14 | 58.35 | 17,24917.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.15 | 58.58 | 57.86 | 58.55 | 24,57224.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.50 | 58.69 | 58.39 | 58.39 | 34,96634.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.03 | 59.13 | 58.79 | 58.79 | 65,62065.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.10 | 59.70 | 59.10 | 59.67 | 53,40153.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.83 | 58.66 | 57.83 | 58.57 | 60,71060.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.82 | 55.98 | 55.71 | 55.91 | 11,70011.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.73 | 55.90 | 55.66 | 55.72 | 28,93028.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.47 | 55.47 | 54.69 | 54.69 | 22,10422.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.46 | 54.55 | 53.99 | 54.03 | 23,11423.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.10 | 55.41 | 55.10 | 55.38 | 14,61914.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.94 | 55.02 | 54.80 | 54.88 | 19,45719.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.42 | 55.48 | 55.12 | 55.12 | 24,51624.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.61 | 56.68 | 56.19 | 56.60 | 17,04317.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.80 | 56.85 | 56.16 | 56.31 | 21,08321.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.04 | 57.27 | 56.84 | 56.97 | 21,69321.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.50 | 56.57 | 56.05 | 56.45 | 24,00624.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.45 | 57.67 | 56.73 | 56.73 | 16,86716.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.73 | 57.82 | 57.32 | 57.45 | 14,05514.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.24 | 58.24 | 57.60 | 57.68 | 23,84623.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.87 | 58.04 | 57.73 | 58.04 | 21,20021.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.59 | 58.90 | 58.51 | 58.53 | 22,97022.97k |