Friday, September 20, 2024Fri, Sep 20, 2024 | 40.40 | 40.68 | 40.06 | 40.51 | 28,604,41328.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.10 | 40.25 | 39.26 | 39.72 | 22,284,54422.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.76 | 40.99 | 39.02 | 39.06 | 41,241,35841.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.70 | 40.08 | 39.31 | 39.49 | 17,906,93317.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.00 | 40.23 | 39.58 | 39.89 | 12,162,49712.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.80 | 40.22 | 39.77 | 40.09 | 27,456,00927.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.06 | 39.43 | 38.02 | 39.21 | 35,286,11835.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.90 | 37.41 | 36.49 | 37.39 | 10,854,65010.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.76 | 37.23 | 36.45 | 37.22 | 13,942,75113.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.61 | 36.88 | 36.51 | 36.76 | 15,264,67615.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.17 | 37.43 | 36.22 | 36.32 | 19,939,18419.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.66 | 37.83 | 37.28 | 37.33 | 16,259,96916.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.89 | 37.36 | 36.72 | 36.91 | 15,685,14215.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.01 | 38.11 | 36.90 | 37.27 | 25,260,03125.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.79 | 38.98 | 38.34 | 38.62 | 13,171,49213.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.54 | 39.14 | 38.51 | 38.88 | 13,328,51213.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.73 | 38.73 | 38.04 | 38.36 | 16,988,59416.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.92 | 39.26 | 38.66 | 39.22 | 8,482,8898.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.58 | 39.67 | 39.07 | 39.23 | 9,216,5749.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.25 | 39.56 | 38.81 | 39.34 | 15,858,63415.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.22 | 39.22 | 38.54 | 38.78 | 19,744,08819.74m |