Friday, September 20, 2024Fri, Sep 20, 2024 | 12.53 | 12.83 | 12.21 | 12.38 | 1,778,0201.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.78 | 13.61 | 12.62 | 13.16 | 1,690,4601.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.16 | 13.98 | 11.90 | 13.98 | 2,742,7532.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.25 | 13.54 | 12.83 | 13.40 | 762,767762.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.94 | 13.30 | 12.72 | 13.05 | 754,312754.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.25 | 13.25 | 12.74 | 12.91 | 1,415,4191.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.54 | 15.59 | 13.59 | 13.90 | 1,593,6241.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.11 | 17.78 | 16.46 | 16.50 | 529,971529.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.40 | 18.00 | 16.81 | 16.83 | 456,426456.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.85 | 17.94 | 17.39 | 17.55 | 313,107313.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.80 | 18.38 | 16.72 | 18.22 | 987,774987.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 16.92 | 16.13 | 16.80 | 871,415871.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.50 | 17.71 | 16.79 | 17.44 | 629,249629.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.80 | 17.38 | 15.80 | 16.94 | 1,068,6791.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.92 | 15.56 | 14.79 | 15.26 | 514,110514.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.30 | 15.30 | 14.58 | 14.89 | 492,147492.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.06 | 15.81 | 15.03 | 15.41 | 456,792456.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.70 | 15.00 | 14.40 | 14.46 | 631,135631.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.02 | 14.54 | 13.88 | 14.37 | 522,234522.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.31 | 14.83 | 13.97 | 14.22 | 729,992729.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.40 | 15.13 | 14.40 | 14.88 | 1,186,2231.19m |