Friday, September 20, 2024Fri, Sep 20, 2024 | 49.46 | 49.99 | 49.09 | 49.71 | 6,551,2166.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.21 | 49.28 | 48.28 | 48.71 | 5,196,8335.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.91 | 50.36 | 47.50 | 47.58 | 8,786,5258.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.77 | 49.26 | 48.32 | 48.40 | 3,690,4403.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.91 | 49.41 | 48.60 | 48.99 | 4,953,9644.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.64 | 49.23 | 48.45 | 48.98 | 7,601,8887.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.60 | 47.89 | 45.41 | 47.59 | 10,161,31510.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.94 | 44.67 | 43.30 | 44.63 | 3,799,5603.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.43 | 44.13 | 42.95 | 44.10 | 3,084,8853.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.91 | 43.41 | 42.87 | 43.25 | 2,734,4912.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.90 | 44.06 | 42.51 | 42.62 | 5,245,4415.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.93 | 44.58 | 43.85 | 44.09 | 4,953,5614.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.26 | 44.05 | 43.15 | 43.35 | 3,689,6573.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.33 | 45.33 | 43.38 | 43.70 | 7,948,6117.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.29 | 46.46 | 45.50 | 45.97 | 3,783,0233.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.97 | 46.68 | 45.97 | 46.40 | 2,679,5942.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.48 | 46.59 | 45.49 | 45.96 | 4,640,5544.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.09 | 47.26 | 46.71 | 47.14 | 2,243,8372.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.95 | 48.07 | 47.23 | 47.42 | 2,312,6122.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.53 | 48.04 | 46.97 | 47.73 | 3,768,6773.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.46 | 47.53 | 46.55 | 46.81 | 5,565,4725.57m |