Friday, September 20, 2024Fri, Sep 20, 2024 | 49.51 | 50.58 | 48.26 | 49.92 | 1,168,4381.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.30 | 48.74 | 45.69 | 47.11 | 1,334,5381.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.27 | 51.80 | 44.54 | 44.71 | 1,683,0591.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.00 | 48.70 | 46.00 | 46.50 | 651,319651.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.33 | 49.13 | 46.85 | 48.04 | 898,150898.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.57 | 48.99 | 47.41 | 48.47 | 1,116,3351.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.43 | 46.05 | 41.10 | 45.24 | 1,477,7851.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.89 | 39.20 | 36.18 | 39.16 | 1,049,3401.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.24 | 38.57 | 35.91 | 38.36 | 572,535572.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.33 | 37.17 | 36.08 | 36.78 | 522,130522.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.70 | 39.06 | 35.20 | 35.56 | 1,063,1481.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.41 | 40.31 | 38.62 | 38.95 | 906,693906.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.49 | 39.01 | 36.88 | 37.60 | 773,656773.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.00 | 42.00 | 37.45 | 38.53 | 1,207,5261.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.80 | 45.01 | 42.69 | 43.79 | 513,574513.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.59 | 45.60 | 43.59 | 44.82 | 400,501400.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.54 | 44.54 | 41.98 | 43.28 | 826,236826.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.58 | 46.59 | 44.57 | 46.37 | 435,319435.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.05 | 48.33 | 46.07 | 46.64 | 484,821484.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.74 | 48.08 | 45.33 | 47.22 | 952,118952.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.97 | 46.97 | 44.31 | 45.21 | 1,000,3861.00m |