Friday, September 20, 2024Fri, Sep 20, 2024 | 241.11 | 242.63 | 240.47 | 242.21 | 7,737,4167.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.24 | 239.52 | 237.39 | 239.17 | 6,108,2266.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.19 | 240.29 | 235.30 | 235.51 | 11,081,11411.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.08 | 238.60 | 236.61 | 237.34 | 5,257,1195.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 238.73 | 239.28 | 238.05 | 238.66 | 4,713,5414.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 238.13 | 238.98 | 237.76 | 238.68 | 7,455,0787.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.63 | 236.45 | 234.42 | 236.33 | 9,944,9869.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.72 | 232.87 | 231.09 | 232.25 | 4,637,3124.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.39 | 232.74 | 231.12 | 232.62 | 4,378,3494.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 231.26 | 231.62 | 230.39 | 231.60 | 3,548,8063.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 231.83 | 232.76 | 229.62 | 230.63 | 6,315,8246.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.72 | 232.89 | 231.33 | 232.35 | 4,838,1124.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.79 | 231.06 | 229.38 | 230.43 | 4,695,9804.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.38 | 230.54 | 228.52 | 230.29 | 6,417,9186.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 232.53 | 232.86 | 230.55 | 231.29 | 5,742,9635.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.95 | 233.61 | 231.92 | 232.95 | 5,524,1615.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 232.00 | 232.02 | 230.73 | 231.75 | 4,961,4824.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 231.69 | 233.47 | 231.57 | 233.39 | 4,435,6064.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 233.45 | 233.50 | 232.06 | 232.76 | 3,151,3843.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 231.04 | 232.73 | 230.52 | 232.02 | 5,418,1715.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 230.35 | 230.38 | 228.26 | 229.37 | 5,765,3695.77m |