Friday, November 22, 2024Fri, Nov 22, 2024 | 248.20 | 250.39 | 247.86 | 250.23 | 4,764,3674.76m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 246.23 | 246.81 | 245.69 | 246.66 | 7,646,4297.65m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 243.74 | 245.21 | 243.51 | 244.62 | 6,630,7376.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 242.75 | 243.31 | 242.03 | 243.25 | 6,579,1036.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 240.46 | 241.50 | 240.45 | 241.09 | 6,512,9866.51m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 237.57 | 237.88 | 236.33 | 236.59 | 7,299,4827.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.57 | 237.99 | 236.13 | 237.01 | 8,262,4268.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 241.31 | 241.47 | 237.59 | 237.63 | 8,431,6948.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 241.29 | 241.66 | 239.39 | 240.05 | 10,145,51010.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 242.73 | 242.73 | 241.06 | 242.14 | 11,653,84811.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 249.07 | 249.35 | 247.78 | 247.96 | 6,267,9166.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 248.29 | 250.24 | 248.12 | 249.65 | 8,821,4458.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 245.64 | 247.35 | 244.95 | 245.70 | 14,600,21714.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 253.78 | 253.99 | 252.41 | 253.40 | 6,029,8846.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 253.32 | 253.58 | 252.27 | 252.83 | 4,581,4354.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 254.33 | 254.86 | 252.44 | 252.47 | 6,473,0126.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 255.52 | 255.60 | 252.20 | 253.51 | 9,930,8279.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 256.76 | 257.71 | 255.91 | 257.50 | 6,386,1966.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 254.49 | 256.29 | 254.23 | 256.09 | 8,875,4708.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 253.01 | 253.63 | 252.95 | 253.33 | 4,029,1104.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 252.00 | 253.55 | 251.77 | 253.32 | 4,424,4754.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 253.27 | 253.32 | 251.40 | 252.80 | 5,962,1885.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 253.08 | 253.18 | 250.20 | 250.87 | 8,080,9588.08m |