Monday, November 04, 2024Mon, Nov 04, 2024 | 158.98 | 158.98 | 158.18 | 158.64 | 1,7991.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.72 | 158.72 | 158.48 | 158.48 | 2,4242.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 158.72 | 158.72 | 157.81 | 158.64 | 1,2591.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.75 | 159.60 | 158.75 | 159.43 | 1,7461.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.40 | 159.43 | 158.39 | 158.62 | 2,9842.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.46 | 157.91 | 157.46 | 157.91 | 1,2291.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.15 | 158.20 | 158.15 | 158.20 | 861861.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 159.49 | 159.49 | 157.57 | 158.04 | 1,6441.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 157.11 | 157.59 | 156.38 | 156.38 | 2,1222.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 160.00 | 160.00 | 157.63 | 158.64 | 6,4526.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 160.00 | 160.75 | 159.48 | 159.74 | 5,5665.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 159.36 | 159.86 | 159.36 | 159.77 | 1,9771.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 157.57 | 159.20 | 157.57 | 158.30 | 1,4341.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 158.90 | 158.90 | 157.64 | 157.80 | 1,0841.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 157.64 | 157.64 | 157.02 | 157.53 | 1,4871.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.86 | 157.86 | 156.86 | 157.30 | 2,0142.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 156.69 | 157.26 | 156.69 | 157.00 | 3,0283.03k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 156.18 | 156.23 | 156.18 | 156.23 | 1,2411.24k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 155.88 | 155.90 | 155.64 | 155.90 | 1,6321.63k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 155.77 | 156.06 | 155.63 | 155.85 | 2,3582.36k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 156.21 | 156.22 | 155.57 | 156.22 | 3,4003.40k |