Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.15 | 38.69 | 38.09 | 38.61 | 189,740189.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.29 | 38.32 | 38.10 | 38.22 | 169,240169.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.25 | 38.32 | 38.15 | 38.28 | 266,834266.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.90 | 38.90 | 38.41 | 38.61 | 181,538181.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.11 | 39.14 | 39.02 | 39.08 | 242,220242.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.92 | 39.20 | 38.91 | 39.20 | 181,645181.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.37 | 38.72 | 38.34 | 38.72 | 204,273204.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.08 | 38.23 | 37.99 | 38.22 | 136,752136.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.95 | 37.98 | 37.80 | 37.84 | 252,404252.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.81 | 37.82 | 37.67 | 37.75 | 1,483,7811.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.89 | 38.00 | 37.73 | 38.00 | 212,942212.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.76 | 37.88 | 37.65 | 37.71 | 223,081223.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.55 | 37.57 | 37.38 | 37.54 | 227,342227.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.05 | 37.35 | 37.05 | 37.35 | 136,962136.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.99 | 37.07 | 36.84 | 36.88 | 197,497197.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.63 | 36.78 | 36.63 | 36.76 | 167,021167.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.49 | 36.49 | 36.26 | 36.26 | 187,458187.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.36 | 36.41 | 36.20 | 36.37 | 168,134168.13k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.98 | 36.22 | 35.96 | 36.19 | 378,981378.98k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.00 | 36.00 | 35.75 | 35.77 | 164,851164.85k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 36.22 | 36.22 | 35.81 | 35.84 | 179,426179.43k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 36.07 | 36.27 | 35.96 | 36.27 | 515,728515.73k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 35.99 | 36.00 | 35.80 | 35.87 | 84,53884.54k |