Friday, September 20, 2024Fri, Sep 20, 2024 | 25.13 | 25.21 | 25.13 | 25.21 | 948948.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 25.05 | 25.00 | 25.03 | 1,1541.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.15 | 25.33 | 25.15 | 25.33 | 1,1551.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.34 | 25.56 | 25.34 | 25.49 | 3,0113.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.64 | 25.78 | 25.64 | 25.78 | 2,7322.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.03 | 26.35 | 26.03 | 26.29 | 2,9422.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.95 | 26.02 | 25.71 | 25.95 | 1,4491.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.31 | 26.31 | 26.19 | 26.29 | 1,3301.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.47 | 26.47 | 26.32 | 26.33 | 1,8581.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.36 | 26.36 | 26.18 | 26.18 | 1,5371.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.49 | 26.49 | 26.45 | 26.45 | 283283.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.10 | 27.10 | 26.97 | 26.97 | 653653.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.86 | 27.86 | 27.80 | 27.80 | 367367.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.02 | 28.07 | 28.02 | 28.07 | 226226.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.28 | 28.28 | 27.84 | 27.92 | 827827.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.48 | 28.43 | 26.48 | 28.39 | 1,1511.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.21 | 28.21 | 27.72 | 27.87 | 1,4151.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.30 | 28.30 | 28.08 | 28.17 | 1,7721.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.35 | 28.54 | 28.35 | 28.54 | 561561.00 |