Friday, September 20, 2024Fri, Sep 20, 2024 | 19.80 | 19.85 | 19.80 | 19.85 | 460460.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.45 | 18.89 | 18.34 | 18.89 | 1,3591.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.01 | 19.16 | 18.70 | 19.16 | 655655.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.06 | 19.45 | 18.73 | 19.15 | 2,5932.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 174174.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.29 | 19.85 | 20.15 | 1,3171.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 21.48 | 20.00 | 20.34 | 1,7291.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.27 | 21.35 | 20.66 | 20.66 | 1,5051.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.51 | 20.51 | 20.15 | 20.38 | 1,1851.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.44 | 22.44 | 22.12 | 22.12 | 770770.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.40 | 21.68 | 21.13 | 21.68 | 2,1442.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.85 | 21.87 | 21.85 | 21.87 | 135135.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 20.70 | 20.67 | 20.67 | 128128.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.87 | 21.87 | 21.30 | 21.57 | 2,3192.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.29 | 22.62 | 22.16 | 22.27 | 1,1751.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.40 | 22.61 | 22.12 | 22.12 | 2,3992.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.67 | 22.30 | 21.67 | 22.20 | 3,7263.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.40 | 22.40 | 21.90 | 21.90 | 654654.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.60 | 23.27 | 22.60 | 23.27 | 216216.00 |