Friday, September 20, 2024Fri, Sep 20, 2024 | 19.21 | 19.40 | 19.21 | 19.40 | 588588.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.89 | 20.89 | 20.41 | 20.46 | 1,9021.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.32 | 20.32 | 20.19 | 20.19 | 228228.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 5757.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 9999.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1313.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 2121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 3737.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 3838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 2323.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 124124.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.79 | 18.79 | 18.28 | 18.28 | 1,0471.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 6161.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 5858.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 2929.00 |