Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.78 | 57.09 | 56.59 | 56.62 | 13,70513.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.41 | 56.77 | 56.18 | 56.77 | 12,58212.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.47 | 56.63 | 56.43 | 56.53 | 15,52915.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.27 | 56.61 | 56.27 | 56.47 | 22,60822.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.59 | 55.99 | 55.34 | 55.99 | 14,00814.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.28 | 55.37 | 55.09 | 55.36 | 26,36826.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.90 | 55.38 | 54.84 | 55.11 | 23,71323.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.66 | 52.93 | 52.55 | 52.91 | 30,20130.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.81 | 52.81 | 52.50 | 52.72 | 19,41519.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.72 | 53.23 | 52.70 | 53.15 | 14,37014.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.24 | 53.30 | 52.78 | 52.84 | 50,54350.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.16 | 54.16 | 53.77 | 53.88 | 52,64752.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.98 | 54.13 | 53.89 | 54.08 | 4,6604.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.10 | 54.15 | 53.94 | 53.94 | 5,7985.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.81 | 54.16 | 53.81 | 54.05 | 16,25716.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.95 | 54.05 | 53.80 | 53.80 | 6,1576.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.29 | 54.32 | 53.90 | 53.91 | 14,51214.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.01 | 54.07 | 53.81 | 54.07 | 6,6256.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.07 | 54.09 | 53.85 | 53.88 | 10,59410.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 54.00 | 54.10 | 53.99 | 53.99 | 8,3448.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.00 | 54.39 | 53.97 | 54.12 | 14,28914.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.55 | 53.62 | 53.41 | 53.62 | 18,82518.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.93 | 53.94 | 53.60 | 53.64 | 28,77728.78k |