| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.19 | 28.45 | 28.19 | 28.42 | 19,30819.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.34 | 28.34 | 28.01 | 28.01 | 7,1977.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.24 | 28.29 | 28.22 | 28.27 | 6,3006.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.18 | 28.27 | 28.16 | 28.22 | 6,7046.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.96 | 27.99 | 27.96 | 27.96 | 3,6683.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.84 | 27.93 | 27.84 | 27.93 | 1,9281.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.83 | 27.83 | 27.72 | 27.72 | 10,43410.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.78 | 28.03 | 27.78 | 28.03 | 4,9084.91k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 1,0001.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 3,0803.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.37 | 27.37 | 27.05 | 27.13 | 6,7776.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.66 | 27.84 | 27.55 | 27.62 | 16,54116.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.64 | 27.66 | 27.60 | 27.66 | 2,8422.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.85 | 27.85 | 27.70 | 27.74 | 7,0007.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.00 | 28.00 | 27.80 | 27.85 | 6,1436.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.86 | 27.88 | 27.86 | 27.87 | 1,5871.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.87 | 27.94 | 27.87 | 27.88 | 6,4166.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.77 | 27.83 | 27.75 | 27.75 | 2,9012.90k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.72 | 27.81 | 27.67 | 27.67 | 13,90013.90k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 27.78 | 27.87 | 27.75 | 27.82 | 19,35319.35k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 27.77 | 27.89 | 27.77 | 27.85 | 1,7121.71k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 27.63 | 27.83 | 27.63 | 27.83 | 2,8942.89k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 27.75 | 27.77 | 27.74 | 27.77 | 2,5002.50k |