Friday, September 20, 2024Fri, Sep 20, 2024 | 17.17 | 17.62 | 16.93 | 17.07 | 71,72371.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.93 | 17.16 | 16.38 | 16.96 | 49,23149.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.57 | 17.95 | 17.17 | 17.74 | 21,93121.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.60 | 18.61 | 17.75 | 17.76 | 29,37729.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.52 | 18.94 | 18.23 | 18.52 | 20,41220.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.18 | 19.35 | 18.71 | 19.18 | 104,938104.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.69 | 20.09 | 19.31 | 19.52 | 24,19224.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.48 | 20.85 | 19.48 | 19.92 | 74,47074.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.61 | 19.95 | 18.61 | 19.48 | 115,968115.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.72 | 18.78 | 18.12 | 18.62 | 46,60346.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.82 | 19.03 | 17.66 | 18.83 | 77,08177.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.29 | 18.12 | 17.29 | 18.03 | 49,58149.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.91 | 17.75 | 16.56 | 17.68 | 53,01653.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.36 | 17.17 | 16.36 | 16.96 | 109,009109.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.14 | 16.30 | 15.64 | 15.69 | 90,03390.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.99 | 16.48 | 15.56 | 15.74 | 32,54132.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.40 | 16.59 | 16.12 | 16.32 | 30,42430.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.58 | 16.10 | 15.50 | 16.02 | 22,24922.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.44 | 15.77 | 15.02 | 15.52 | 67,85567.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.46 | 16.47 | 15.82 | 15.90 | 90,69690.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.70 | 16.84 | 16.47 | 16.73 | 53,26753.27k |