Friday, September 20, 2024Fri, Sep 20, 2024 | 32.33 | 32.39 | 31.16 | 32.13 | 93,98193.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.47 | 33.47 | 32.00 | 32.50 | 100,576100.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.95 | 32.08 | 30.72 | 31.34 | 107,925107.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.01 | 31.09 | 30.00 | 31.09 | 112,873112.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.51 | 30.36 | 29.20 | 29.86 | 61,94761.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.91 | 29.56 | 28.65 | 28.92 | 156,671156.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.16 | 28.82 | 27.41 | 28.51 | 93,83793.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.65 | 28.65 | 26.47 | 27.89 | 161,684161.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.88 | 29.88 | 27.75 | 28.40 | 190,326190.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.94 | 30.69 | 29.59 | 29.90 | 66,75166.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.34 | 31.56 | 29.23 | 29.50 | 119,344119.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.55 | 32.55 | 30.82 | 31.00 | 77,36977.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.30 | 33.80 | 31.50 | 31.66 | 76,96176.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.58 | 34.58 | 32.55 | 33.09 | 96,67996.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.90 | 36.17 | 34.55 | 36.10 | 110,306110.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.23 | 36.27 | 34.30 | 35.74 | 64,45664.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.89 | 34.98 | 34.09 | 34.62 | 43,04843.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.29 | 36.60 | 35.11 | 35.35 | 89,81589.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.06 | 37.62 | 35.82 | 36.56 | 115,411115.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.85 | 35.83 | 34.57 | 35.74 | 91,94191.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.34 | 34.60 | 33.79 | 34.03 | 67,14667.15k |