Friday, September 20, 2024Fri, Sep 20, 2024 | 28.16 | 28.20 | 28.00 | 28.02 | 19,55419.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.05 | 28.13 | 27.91 | 28.01 | 9,1779.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.82 | 27.87 | 27.79 | 27.83 | 7,0797.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.85 | 27.86 | 27.79 | 27.80 | 8,5448.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.58 | 27.73 | 27.58 | 27.70 | 2,2282.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.61 | 27.61 | 27.40 | 27.42 | 12,08512.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.50 | 27.53 | 27.45 | 27.53 | 3,7203.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.45 | 27.45 | 27.23 | 27.23 | 12,97912.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.67 | 27.88 | 27.67 | 27.68 | 12,10212.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.28 | 27.50 | 27.28 | 27.48 | 2,7972.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.32 | 27.70 | 27.27 | 27.63 | 1,8841.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.25 | 27.35 | 27.21 | 27.27 | 6,3226.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.34 | 27.34 | 26.87 | 26.95 | 8,8998.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.25 | 27.42 | 27.25 | 27.42 | 371371.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.97 | 27.13 | 26.87 | 27.13 | 416,811416.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.93 | 26.93 | 26.88 | 26.90 | 6,8646.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.73 | 26.77 | 26.73 | 26.77 | 10,31610.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.44 | 26.66 | 26.31 | 26.66 | 2,7582.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.63 | 26.66 | 26.42 | 26.44 | 53,12453.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.36 | 26.67 | 26.36 | 26.66 | 17,38417.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.43 | 26.45 | 26.33 | 26.33 | 10,34910.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.45 | 26.45 | 26.38 | 26.39 | 2,2992.30k |