| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.82 | 34.91 | 34.75 | 34.91 | 1,5121.51k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.89 | 34.89 | 34.75 | 34.77 | 4,3494.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.17 | 35.63 | 35.17 | 35.63 | 3,6113.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.58 | 35.65 | 35.40 | 35.40 | 2,3152.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.47 | 35.69 | 35.31 | 35.67 | 8,8938.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.88 | 35.32 | 34.88 | 35.25 | 25,72625.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.11 | 34.46 | 34.11 | 34.46 | 22,30622.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.46 | 33.98 | 33.45 | 33.96 | 9,1909.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.02 | 33.15 | 32.95 | 33.08 | 13,64213.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.10 | 33.65 | 33.08 | 33.52 | 9,4379.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.18 | 33.23 | 32.95 | 32.97 | 4,0574.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.35 | 32.71 | 32.32 | 32.71 | 5,8465.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 32.40 | 32.56 | 32.35 | 32.52 | 8,5868.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.28 | 32.49 | 32.15 | 32.24 | 3,0413.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.24 | 32.24 | 31.90 | 32.00 | 28,77928.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.35 | 32.43 | 32.26 | 32.32 | 6,8696.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.48 | 32.58 | 32.27 | 32.27 | 2,7012.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.51 | 32.51 | 32.30 | 32.31 | 7,7187.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.60 | 32.67 | 32.60 | 32.61 | 13,61913.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.41 | 32.60 | 32.36 | 32.60 | 11,45811.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.60 | 32.61 | 32.23 | 32.39 | 17,00117.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 33.25 | 33.29 | 33.08 | 33.08 | 2,9892.99k |