Friday, September 20, 2024Fri, Sep 20, 2024 | 29.16 | 29.16 | 28.81 | 29.03 | 10,17610.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.73 | 29.73 | 28.86 | 29.17 | 13,35413.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.41 | 29.46 | 29.20 | 29.24 | 18,93518.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.71 | 29.71 | 29.19 | 29.23 | 9,1229.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.56 | 29.56 | 29.29 | 29.42 | 11,60511.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.60 | 29.60 | 29.18 | 29.33 | 17,94317.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.03 | 29.06 | 28.80 | 29.03 | 14,79814.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.77 | 28.93 | 28.50 | 28.93 | 5,7695.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.76 | 28.97 | 28.62 | 28.97 | 8,5308.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.62 | 28.66 | 28.32 | 28.62 | 10,76410.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.50 | 28.50 | 28.14 | 28.39 | 6,1316.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.88 | 28.88 | 28.49 | 28.52 | 10,48910.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.54 | 28.77 | 28.47 | 28.63 | 6,3176.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.56 | 28.64 | 28.31 | 28.31 | 11,87611.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.40 | 28.68 | 28.38 | 28.68 | 5,0605.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.49 | 28.49 | 28.22 | 28.34 | 7,0937.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.55 | 28.55 | 28.25 | 28.49 | 3,9873.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.27 | 28.51 | 28.25 | 28.48 | 10,29710.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.76 | 28.76 | 28.28 | 28.37 | 8,9058.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.14 | 28.43 | 28.14 | 28.39 | 5,1075.11k |