| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.14 | 95.14 | 95.14 | 95.13 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.18 | 94.67 | 94.18 | 94.14 | 1010.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.05 | 94.05 | 94.05 | 94.11 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.09 | 93.09 | 93.09 | 93.34 | 77.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.06 | 93.06 | 93.06 | 93.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 93.53 | 93.90 | 93.50 | 93.39 | 1313.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 93.90 | 93.90 | 93.90 | 93.58 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.65 | 93.66 | 93.65 | 93.59 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 93.55 | 93.63 | 93.55 | 93.53 | 107107.00 |