Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.30 | 91.30 | 91.12 | 91.08 | 254254.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.95 | 90.95 | 90.95 | 90.81 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.64 | 90.65 | 90.58 | 90.56 | 307307.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.10 | 91.10 | 91.10 | 90.98 | 9494.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.50 | 91.50 | 91.50 | 91.49 | 110110.00 |