Friday, September 20, 2024Fri, Sep 20, 2024 | 44.57 | 45.42 | 44.33 | 45.23 | 82,08582.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.09 | 43.71 | 42.66 | 43.00 | 19,27019.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.76 | 44.24 | 41.59 | 41.67 | 30,80830.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.00 | 43.17 | 42.30 | 42.68 | 14,12414.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.50 | 43.74 | 43.12 | 43.42 | 18,54318.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.23 | 43.60 | 43.05 | 43.44 | 42,38442.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.36 | 42.30 | 41.36 | 42.29 | 31,25631.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.91 | 40.37 | 39.67 | 40.17 | 12,83612.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.15 | 40.40 | 39.75 | 40.40 | 11,93911.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.76 | 39.94 | 39.32 | 39.89 | 12,41212.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.03 | 40.50 | 39.16 | 39.46 | 18,96518.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.64 | 40.66 | 39.94 | 40.42 | 19,96719.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.18 | 39.75 | 38.98 | 39.43 | 14,19314.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.45 | 39.49 | 38.55 | 39.42 | 24,43824.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.71 | 40.76 | 39.68 | 39.98 | 34,26134.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.46 | 41.21 | 40.46 | 40.93 | 10,79110.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.43 | 40.43 | 39.87 | 40.34 | 6,8686.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.26 | 41.23 | 40.26 | 41.23 | 12,23612.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.19 | 41.26 | 40.65 | 40.92 | 10,35110.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.04 | 40.86 | 39.82 | 40.55 | 19,02219.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.82 | 39.82 | 33.52 | 39.29 | 152,391152.39k |