| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,553.00 | 8,630.00 | 8,549.00 | 8,627.00 | 69,20269.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,548.00 | 8,558.00 | 8,529.00 | 8,533.00 | 28,05628.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8,542.00 | 8,548.00 | 8,495.00 | 8,533.00 | 70,21570.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8,642.00 | 8,649.00 | 8,533.00 | 8,536.00 | 24,94124.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8,574.00 | 8,600.00 | 8,537.00 | 8,576.00 | 33,89033.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8,582.00 | 8,592.00 | 8,553.00 | 8,571.00 | 46,78946.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8,546.00 | 8,565.00 | 8,513.00 | 8,565.00 | 61,36161.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,414.00 | 8,491.00 | 8,383.00 | 8,486.00 | 32,31832.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,467.00 | 8,491.00 | 8,406.00 | 8,441.00 | 33,41133.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8,435.00 | 8,509.00 | 8,414.56 | 8,460.00 | 24,24824.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8,494.00 | 8,523.00 | 8,416.00 | 8,445.00 | 36,97736.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8,342.00 | 8,473.00 | 8,300.00 | 8,461.00 | 29,10729.11k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8,337.00 | 8,411.00 | 8,335.00 | 8,393.00 | 48,08948.09k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8,380.00 | 8,416.00 | 8,327.00 | 8,333.00 | 14,21114.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8,456.00 | 8,480.00 | 8,347.00 | 8,347.00 | 12,97812.98k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8,406.00 | 8,457.00 | 8,386.00 | 8,448.00 | 30,86030.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8,372.00 | 8,398.00 | 8,351.00 | 8,378.00 | 23,92423.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8,387.00 | 8,442.00 | 8,340.00 | 8,356.00 | 62,20362.20k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8,410.00 | 8,447.00 | 8,386.00 | 8,397.00 | 21,86421.86k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8,319.00 | 8,345.00 | 8,281.00 | 8,313.00 | 24,25424.25k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8,304.00 | 8,331.00 | 8,259.00 | 8,330.00 | 43,61043.61k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8,356.00 | 8,392.00 | 8,332.00 | 8,348.00 | 23,30423.30k |