Friday, September 20, 2024Fri, Sep 20, 2024 | 74.81 | 75.02 | 74.50 | 74.67 | 94,83694.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.22 | 74.68 | 74.00 | 74.51 | 48,11548.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.92 | 74.19 | 73.85 | 74.06 | 41,97641.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.19 | 74.23 | 74.00 | 74.07 | 66,95566.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.01 | 74.14 | 73.86 | 73.86 | 40,50340.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.89 | 74.12 | 73.60 | 73.67 | 26,37826.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.01 | 73.50 | 73.01 | 73.45 | 42,73442.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.75 | 72.80 | 72.27 | 72.44 | 44,57944.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.03 | 73.07 | 72.68 | 72.70 | 43,55843.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.67 | 72.54 | 71.65 | 72.42 | 32,13932.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.36 | 72.78 | 72.35 | 72.58 | 132,966132.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.10 | 72.49 | 72.10 | 72.36 | 40,21140.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.35 | 72.50 | 71.77 | 71.98 | 88,78888.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.19 | 73.36 | 73.09 | 73.31 | 26,75126.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.82 | 73.32 | 72.70 | 73.28 | 39,60639.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.04 | 73.10 | 72.91 | 73.10 | 103,102103.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.49 | 72.74 | 72.43 | 72.70 | 46,12546.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.61 | 72.80 | 72.33 | 72.79 | 61,06161.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.00 | 73.17 | 72.80 | 72.85 | 63,19263.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.74 | 73.04 | 72.69 | 72.94 | 52,11552.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.21 | 72.43 | 72.13 | 72.40 | 80,60480.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.49 | 72.58 | 72.40 | 72.49 | 75,24175.24k |