Friday, September 20, 2024Fri, Sep 20, 2024 | 29.48 | 29.54 | 29.33 | 29.40 | 23,05823.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.15 | 29.44 | 29.14 | 29.38 | 143,214143.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.15 | 29.22 | 29.05 | 29.12 | 146,912146.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.20 | 29.24 | 29.12 | 29.19 | 58,76758.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.11 | 29.16 | 29.05 | 29.11 | 3,9463.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.10 | 29.19 | 28.96 | 29.02 | 30,14430.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.59 | 28.98 | 28.59 | 28.98 | 5,0445.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.82 | 28.82 | 28.51 | 28.57 | 10,19110.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.81 | 28.95 | 28.75 | 28.77 | 13,92913.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.50 | 28.68 | 28.44 | 28.66 | 2,7192.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.58 | 28.81 | 28.58 | 28.76 | 2,3602.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.50 | 28.63 | 28.50 | 28.63 | 2,9492.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.70 | 28.70 | 28.38 | 28.42 | 21,98321.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.98 | 29.00 | 28.92 | 28.95 | 8,5558.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.80 | 28.97 | 28.68 | 28.97 | 6,5416.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.71 | 28.81 | 28.71 | 28.79 | 2,9252.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.46 | 28.65 | 28.45 | 28.62 | 5,3225.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.54 | 28.63 | 28.41 | 28.63 | 11,01911.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.60 | 28.75 | 28.60 | 28.64 | 3,7033.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.43 | 28.61 | 28.42 | 28.60 | 7,0507.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.50 | 28.50 | 28.37 | 28.39 | 7,1877.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.51 | 28.56 | 28.49 | 28.55 | 4,0364.04k |