| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.43 | 52.43 | 52.00 | 52.38 | 6,9336.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.95 | 52.95 | 52.51 | 52.68 | 46,99246.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.70 | 53.12 | 52.45 | 52.75 | 37,08937.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 52.60 | 53.05 | 52.50 | 52.62 | 31,01031.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.04 | 52.45 | 52.03 | 52.34 | 15,49015.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.79 | 52.28 | 51.79 | 52.28 | 23,03823.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.09 | 51.26 | 51.04 | 51.22 | 22,68722.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.62 | 51.70 | 51.40 | 51.43 | 38,91738.92k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.55 | 50.75 | 50.49 | 50.66 | 25,48325.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.03 | 50.67 | 50.03 | 50.65 | 17,53517.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.20 | 50.30 | 50.05 | 50.16 | 26,01626.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.24 | 50.39 | 49.73 | 50.26 | 28,54728.55k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.72 | 49.95 | 49.60 | 49.89 | 21,45621.46k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.82 | 50.11 | 49.82 | 50.11 | 8,3338.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 49.88 | 49.88 | 49.77 | 49.78 | 9,9049.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.95 | 49.95 | 49.81 | 49.83 | 11,53811.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.20 | 50.29 | 50.14 | 50.25 | 25,30925.31k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 49.39 | 49.80 | 49.30 | 49.75 | 12,58112.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 49.30 | 49.45 | 49.19 | 49.33 | 42,71342.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 50.00 | 50.91 | 49.55 | 50.28 | 52,76652.77k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 49.81 | 50.00 | 49.72 | 49.87 | 13,77113.77k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 49.78 | 49.94 | 49.78 | 49.86 | 17,93217.93k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 49.72 | 49.87 | 49.61 | 49.87 | 13,95313.95k |