Friday, September 20, 2024Fri, Sep 20, 2024 | 48.06 | 48.25 | 46.93 | 47.43 | 3,999,2474.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.97 | 48.73 | 47.35 | 47.72 | 4,122,4014.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.10 | 50.93 | 47.56 | 49.88 | 7,650,4267.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.15 | 51.07 | 48.70 | 50.30 | 4,633,5024.63m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.07 | 50.45 | 48.96 | 49.24 | 4,137,8974.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.20 | 49.37 | 47.71 | 48.79 | 4,374,7284.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.85 | 51.02 | 48.88 | 48.94 | 4,299,3324.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.77 | 55.71 | 49.29 | 49.33 | 7,399,7577.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.95 | 54.91 | 51.40 | 51.52 | 5,116,6975.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.98 | 55.55 | 51.95 | 52.45 | 6,143,0316.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.34 | 58.58 | 50.70 | 56.11 | 9,679,9519.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.99 | 54.64 | 51.40 | 52.24 | 7,605,0847.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.03 | 56.21 | 51.24 | 54.97 | 8,746,0398.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.62 | 55.20 | 45.52 | 53.54 | 10,683,51210.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.04 | 46.00 | 44.36 | 44.50 | 4,818,1214.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.02 | 46.58 | 45.16 | 45.89 | 5,392,0075.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.05 | 48.24 | 44.91 | 47.58 | 5,543,9985.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.53 | 46.92 | 44.95 | 44.99 | 2,718,3122.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.66 | 47.05 | 45.57 | 45.90 | 3,060,6153.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.55 | 48.14 | 45.73 | 45.94 | 6,822,9456.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.35 | 49.16 | 46.19 | 48.87 | 5,196,9105.20m |