Friday, September 20, 2024Fri, Sep 20, 2024 | 19.99 | 19.99 | 19.44 | 19.46 | 23,93923.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.49 | 19.56 | 19.49 | 19.52 | 12,49512.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.74 | 19.74 | 19.48 | 19.50 | 14,24714.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.56 | 19.50 | 19.54 | 17,34217.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.37 | 19.54 | 19.37 | 19.52 | 17,23617.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.35 | 19.38 | 19.31 | 19.37 | 15,23815.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.11 | 19.42 | 19.11 | 19.35 | 13,44813.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.46 | 19.46 | 19.38 | 19.38 | 13,16613.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.38 | 19.58 | 19.38 | 19.45 | 17,43117.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.34 | 19.45 | 19.32 | 19.41 | 48,11648.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.38 | 19.42 | 19.37 | 19.42 | 25,97025.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.31 | 19.40 | 19.31 | 19.33 | 18,82718.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.38 | 19.38 | 19.27 | 19.27 | 22,30122.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.29 | 19.38 | 19.24 | 19.38 | 7,7707.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.22 | 19.29 | 19.21 | 19.29 | 15,61015.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.11 | 19.18 | 19.11 | 19.18 | 10,03010.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.98 | 19.18 | 18.98 | 19.11 | 10,48710.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.21 | 19.21 | 19.12 | 19.17 | 10,55410.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.15 | 19.20 | 19.15 | 19.20 | 14,28414.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.99 | 19.12 | 18.99 | 19.12 | 16,06716.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.97 | 19.01 | 18.96 | 18.99 | 15,66015.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.80 | 18.98 | 18.80 | 18.89 | 18,30018.30k |