Friday, September 20, 2024Fri, Sep 20, 2024 | 19.10 | 19.10 | 18.67 | 18.67 | 561561.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.07 | 18.37 | 18.07 | 18.37 | 519519.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.89 | 19.14 | 18.89 | 19.05 | 795795.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.37 | 19.37 | 19.28 | 19.28 | 389389.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.91 | 20.91 | 20.82 | 20.82 | 151151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.56 | 21.56 | 21.17 | 21.17 | 1,1021.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.45 | 22.09 | 21.45 | 21.65 | 1,0101.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.32 | 21.35 | 20.92 | 20.96 | 1,3371.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.44 | 19.92 | 19.44 | 19.92 | 1,3981.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 594594.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 525525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.71 | 18.65 | 17.71 | 18.65 | 1,0041.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 8181.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.15 | 17.15 | 16.61 | 16.61 | 275275.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 187187.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.27 | 16.51 | 16.08 | 16.51 | 999999.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.08 | 17.08 | 16.86 | 16.86 | 661661.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.62 | 17.77 | 17.51 | 17.77 | 335335.00 |