Friday, September 20, 2024Fri, Sep 20, 2024 | 14.43 | 14.79 | 14.29 | 14.66 | 24,23924.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.93 | 15.32 | 14.64 | 14.88 | 48,45448.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.01 | 14.77 | 14.01 | 14.37 | 41,09341.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.53 | 14.21 | 13.53 | 14.21 | 16,85916.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.80 | 13.80 | 13.31 | 13.59 | 19,46019.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.23 | 13.55 | 13.18 | 13.27 | 71,78871.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.98 | 13.20 | 12.64 | 13.05 | 25,19225.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.08 | 13.08 | 12.20 | 12.73 | 57,68257.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.17 | 14.17 | 12.89 | 13.22 | 60,50160.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.78 | 14.23 | 13.78 | 13.92 | 16,72116.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.44 | 14.66 | 13.60 | 13.71 | 21,53021.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.12 | 15.14 | 14.30 | 14.36 | 51,19051.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.70 | 15.88 | 15.01 | 15.02 | 39,07539.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.27 | 16.27 | 15.47 | 15.60 | 61,79061.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.68 | 17.22 | 16.67 | 17.22 | 59,77759.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.63 | 17.10 | 16.36 | 16.97 | 20,96720.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.21 | 16.60 | 16.20 | 16.45 | 13,62913.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.02 | 17.26 | 16.49 | 16.59 | 28,87128.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.41 | 17.73 | 16.86 | 17.17 | 50,89350.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.24 | 16.80 | 16.24 | 16.80 | 37,67637.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.12 | 16.25 | 15.92 | 15.99 | 36,28136.28k |