Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.71 | 95.27 | 94.18 | 94.22 | 67,40767.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.86 | 94.79 | 93.55 | 94.79 | 57,71857.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.57 | 94.61 | 94.12 | 94.17 | 290,322290.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.89 | 94.78 | 93.73 | 94.73 | 48,65548.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.48 | 93.27 | 92.23 | 93.21 | 44,59044.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.61 | 93.09 | 91.96 | 92.23 | 77,19377.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.60 | 93.78 | 91.88 | 92.21 | 213,960213.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.27 | 88.66 | 87.96 | 88.54 | 33,16933.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.06 | 88.47 | 87.79 | 88.17 | 279,679279.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.23 | 89.01 | 88.19 | 88.80 | 22,28922.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.09 | 89.15 | 88.48 | 88.66 | 50,33850.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.54 | 89.76 | 89.18 | 89.41 | 24,35824.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.17 | 90.19 | 89.77 | 90.05 | 21,28021.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.08 | 90.15 | 89.68 | 90.03 | 50,68950.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.06 | 90.29 | 89.92 | 89.98 | 16,25616.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.33 | 90.45 | 90.05 | 90.05 | 27,71627.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.45 | 90.51 | 90.04 | 90.14 | 25,64825.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.42 | 90.42 | 89.92 | 90.15 | 16,92616.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 91.11 | 91.16 | 90.38 | 90.39 | 36,25536.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 90.84 | 91.24 | 90.58 | 90.79 | 98,74698.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.89 | 91.41 | 90.77 | 90.98 | 69,53469.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.20 | 90.66 | 89.97 | 90.60 | 26,99426.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 90.46 | 90.76 | 90.22 | 90.65 | 25,88925.89k |