Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.52 | 168.50 | 166.77 | 167.00 | 2,8592.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.35 | 167.62 | 165.89 | 167.62 | 949949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.69 | 167.09 | 166.50 | 166.59 | 4,2314.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.96 | 166.99 | 165.96 | 166.66 | 4,1414.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.78 | 164.87 | 163.10 | 164.86 | 4,1624.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.77 | 163.01 | 162.46 | 163.01 | 4,8264.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.77 | 163.09 | 161.61 | 162.17 | 12,14512.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.86 | 155.74 | 154.61 | 155.72 | 2,8302.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.05 | 155.13 | 154.53 | 154.83 | 3,3623.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.12 | 156.40 | 155.06 | 156.32 | 4,4894.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.55 | 156.70 | 155.25 | 155.42 | 8,3678.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.03 | 159.03 | 158.00 | 158.26 | 6,7196.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.63 | 159.05 | 158.50 | 158.86 | 2,0912.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.97 | 159.09 | 158.53 | 158.57 | 2,6352.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.16 | 159.09 | 158.15 | 158.88 | 941941.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.63 | 158.93 | 158.14 | 158.14 | 4,8674.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 159.53 | 159.62 | 158.50 | 158.52 | 1,4141.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 158.82 | 159.05 | 158.33 | 158.91 | 6,0106.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 159.02 | 159.06 | 158.38 | 158.39 | 1,6711.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 158.70 | 158.96 | 158.48 | 158.79 | 7,3217.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 158.64 | 160.02 | 158.64 | 159.10 | 70,83070.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 157.50 | 157.57 | 157.06 | 157.57 | 3,0883.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 158.48 | 158.49 | 157.55 | 157.67 | 5,2765.28k |