| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.97 | 16.00 | 15.97 | 15.97 | 3,7783.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.91 | 15.97 | 15.91 | 15.95 | 8,4978.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.92 | 15.93 | 15.91 | 15.92 | 30,67130.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.91 | 15.91 | 15.90 | 15.90 | 8,9108.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.84 | 15.89 | 15.84 | 15.89 | 9,9489.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.87 | 15.87 | 15.85 | 15.86 | 6,6026.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.82 | 15.88 | 15.82 | 15.87 | 21,13621.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.83 | 15.85 | 15.83 | 15.85 | 12,43512.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.84 | 15.84 | 15.81 | 15.81 | 16,54716.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.84 | 15.85 | 15.82 | 15.84 | 28,85428.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.82 | 15.84 | 15.82 | 15.84 | 12,80712.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.82 | 15.85 | 15.81 | 15.84 | 16,92616.93k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.88 | 15.88 | 15.86 | 15.88 | 7,6767.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.88 | 15.88 | 15.85 | 15.87 | 12,84712.85k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.89 | 15.90 | 15.89 | 15.90 | 13,89013.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.85 | 15.86 | 15.83 | 15.86 | 38,21538.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.85 | 15.87 | 15.83 | 15.87 | 68,75368.75k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.79 | 15.83 | 15.79 | 15.83 | 10,37510.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.80 | 15.83 | 15.80 | 15.83 | 33,93033.93k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 15.84 | 15.85 | 15.81 | 15.81 | 11,51311.51k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 15.86 | 15.87 | 15.84 | 15.86 | 4,4644.46k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 15.85 | 15.87 | 15.84 | 15.87 | 11,85211.85k |