| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.22 | 88.52 | 87.20 | 88.52 | 22,70522.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.82 | 88.44 | 87.16 | 87.55 | 21,47221.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.17 | 88.60 | 87.07 | 88.38 | 33,13233.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 85.69 | 86.98 | 85.47 | 86.98 | 37,83837.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 84.58 | 85.59 | 84.58 | 85.38 | 64,44164.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.42 | 86.82 | 84.75 | 86.23 | 68,10968.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 87.08 | 87.54 | 86.27 | 86.80 | 75,57775.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 85.59 | 86.14 | 85.36 | 85.97 | 44,51544.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 84.53 | 85.35 | 84.53 | 85.21 | 24,52724.53k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 84.85 | 84.85 | 83.60 | 84.38 | 46,74446.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 83.77 | 84.19 | 83.50 | 83.99 | 45,76045.76k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 83.32 | 83.42 | 82.61 | 83.03 | 21,57621.58k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 82.18 | 83.32 | 81.99 | 83.15 | 39,04839.05k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 82.12 | 82.34 | 81.16 | 81.59 | 52,87852.88k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 82.26 | 82.26 | 81.90 | 81.97 | 3,5133.51k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 81.49 | 82.34 | 81.49 | 82.15 | 13,85413.85k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 80.99 | 81.50 | 80.59 | 81.29 | 36,12636.13k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 80.71 | 82.19 | 80.43 | 81.57 | 78,69678.70k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 79.10 | 80.62 | 79.04 | 80.33 | 39,43139.43k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 78.48 | 78.81 | 78.34 | 78.72 | 14,24414.24k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 77.66 | 78.18 | 77.66 | 78.15 | 10,47810.48k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 76.51 | 77.63 | 76.33 | 77.31 | 41,22841.23k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 77.43 | 77.50 | 76.16 | 76.46 | 32,58232.58k |