| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.75 | 41.80 | 41.74 | 41.80 | 2,3002.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.77 | 41.77 | 41.73 | 41.73 | 249249.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.23 | 42.23 | 41.98 | 41.98 | 1,2981.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.99 | 41.99 | 41.82 | 41.82 | 1,6601.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.47 | 42.15 | 41.47 | 42.11 | 3,8683.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 42.13 | 42.20 | 42.13 | 42.19 | 1,0231.02k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 41.82 | 41.88 | 41.82 | 41.87 | 2,5182.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 41.91 | 41.91 | 41.80 | 41.87 | 2,3152.32k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.70 | 42.70 | 42.65 | 42.65 | 1,4441.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 42.20 | 42.30 | 42.20 | 42.30 | 8,5178.52k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.00 | 42.04 | 41.90 | 42.04 | 6,6536.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.09 | 42.15 | 42.07 | 42.07 | 1,0121.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.18 | 42.35 | 42.16 | 42.20 | 23,70723.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 42.32 | 42.35 | 42.32 | 42.33 | 450450.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.56 | 42.56 | 42.04 | 42.05 | 12,31412.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.14 | 42.14 | 42.11 | 42.11 | 390390.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.15 | 42.35 | 42.10 | 42.26 | 9,2729.27k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 41.96 | 42.35 | 41.96 | 42.16 | 3,6493.65k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 41.81 | 42.96 | 41.80 | 42.96 | 1,0431.04k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 42.82 | 43.00 | 42.82 | 42.97 | 884884.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 42.92 | 42.92 | 42.84 | 42.84 | 247247.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 42.73 | 42.90 | 42.72 | 42.90 | 904904.00 |