Friday, November 22, 2024Fri, Nov 22, 2024 | 5.25 | 5.25 | 5.20 | 5.22 | 1,769,5051.77m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.25 | 5.26 | 5.22 | 5.24 | 1,230,6941.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.21 | 5.26 | 5.21 | 5.26 | 1,162,6641.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.20 | 5.25 | 5.19 | 5.21 | 1,926,8231.93m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.21 | 5.25 | 5.17 | 5.20 | 3,832,9603.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.20 | 5.23 | 5.20 | 5.21 | 1,547,6351.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.22 | 5.25 | 5.20 | 5.20 | 2,801,9842.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.24 | 5.25 | 5.21 | 5.22 | 2,285,3592.29m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.25 | 5.28 | 5.23 | 5.24 | 3,204,3463.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.26 | 5.27 | 5.24 | 5.25 | 997,860997.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.24 | 5.28 | 5.24 | 5.25 | 1,462,3821.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.22 | 5.25 | 5.22 | 5.23 | 1,784,6821.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.28 | 5.28 | 5.21 | 5.22 | 4,426,8754.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.26 | 5.28 | 5.25 | 5.28 | 2,039,5002.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.26 | 5.30 | 5.25 | 5.26 | 1,667,2771.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.26 | 5.29 | 5.25 | 5.29 | 2,174,0642.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.28 | 5.30 | 5.26 | 5.26 | 1,212,9951.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.33 | 5.27 | 5.27 | 2,456,5052.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.31 | 5.35 | 5.30 | 5.32 | 2,000,7132.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.31 | 5.27 | 5.31 | 2,658,6592.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.30 | 5.30 | 5.26 | 5.30 | 1,113,2581.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.25 | 5.30 | 5.25 | 5.30 | 2,481,3212.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.29 | 5.30 | 5.24 | 5.25 | 4,030,6154.03m |