Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.53 | 1.57 | 1.52 | 1.56 | 1,936,0001.94m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.57 | 1.57 | 1.52 | 1.54 | 973,490973.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 975,000975.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.64 | 1.65 | 1.55 | 1.56 | 2,177,5382.18m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.52 | 1.71 | 1.52 | 1.65 | 5,965,0005.97m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.48 | 1.55 | 1.48 | 1.54 | 1,960,0001.96m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 4,081,9564.08m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 3,874,3833.87m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 956,060956.06k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.56 | 1.60 | 1.56 | 1.58 | 280,000280.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.56 | 1.59 | 1.56 | 1.56 | 815,000815.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.60 | 1.60 | 1.56 | 1.57 | 699,200699.20k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.61 | 1.62 | 1.57 | 1.60 | 700,078700.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.59 | 1.62 | 1.57 | 1.61 | 914,000914.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 2,323,6512.32m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.66 | 1.66 | 1.60 | 1.62 | 3,527,1993.53m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 507,977507.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 770,250770.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.68 | 1.70 | 1.66 | 1.68 | 1,528,4391.53m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 1,438,5001.44m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 1,112,2001.11m |