Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.76 | 3.80 | 3.71 | 3.76 | 3,177,7643.18m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.80 | 3.84 | 3.76 | 3.78 | 3,277,9243.28m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.78 | 3.82 | 3.76 | 3.76 | 1,330,0001.33m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.85 | 3.85 | 3.75 | 3.79 | 2,809,0002.81m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.87 | 3.87 | 3.82 | 3.84 | 3,370,0003.37m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.90 | 3.91 | 3.86 | 3.89 | 1,323,1221.32m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.92 | 3.92 | 3.86 | 3.90 | 1,159,8631.16m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.92 | 3.92 | 3.87 | 3.92 | 4,864,8034.86m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.92 | 3.95 | 3.90 | 3.92 | 980,950980.95k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.90 | 3.92 | 3.87 | 3.91 | 1,553,5001.55m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.86 | 3.90 | 3.84 | 3.89 | 1,455,2551.46m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.90 | 3.90 | 3.83 | 3.86 | 1,143,0001.14m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.94 | 3.94 | 3.88 | 3.90 | 1,450,4241.45m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.91 | 3.96 | 3.91 | 3.94 | 1,530,0001.53m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.98 | 3.98 | 3.89 | 3.93 | 2,023,1212.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.01 | 4.01 | 3.94 | 3.95 | 2,580,0002.58m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.05 | 4.07 | 4.01 | 4.06 | 764,294764.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.08 | 4.10 | 4.00 | 4.04 | 833,802833.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.04 | 4.08 | 4.01 | 4.05 | 942,858942.86k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.03 | 4.03 | 3.98 | 4.01 | 1,838,1591.84m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.99 | 4.07 | 3.99 | 4.03 | 1,286,7201.29m |