Friday, September 27, 2024Fri, Sep 27, 2024 | 39.30 | 39.90 | 38.85 | 39.85 | 19,458,09119.46m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.20 | 39.20 | 38.40 | 38.85 | 10,696,84110.70m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.10 | 39.20 | 38.35 | 38.85 | 11,882,27911.88m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.60 | 39.85 | 38.35 | 38.40 | 13,815,05713.82m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.30 | 39.35 | 38.85 | 39.00 | 8,777,2998.78m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.00 | 39.75 | 38.95 | 39.30 | 20,688,83920.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.40 | 38.95 | 38.10 | 38.85 | 12,939,60512.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.40 | 39.15 | 38.05 | 38.80 | 11,058,23011.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.50 | 38.20 | 37.20 | 38.20 | 6,404,4416.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.50 | 38.00 | 37.45 | 37.80 | 6,076,4006.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.20 | 37.65 | 36.95 | 37.50 | 4,375,8274.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.95 | 37.30 | 36.55 | 37.20 | 4,717,1734.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.25 | 37.40 | 36.85 | 37.25 | 9,172,6709.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.35 | 37.35 | 36.70 | 37.25 | 9,371,0489.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.20 | 37.20 | 36.00 | 37.20 | 9,677,3219.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.10 | 36.30 | 35.55 | 35.90 | 6,858,9436.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.75 | 36.95 | 36.15 | 36.35 | 6,622,1036.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.45 | 36.90 | 35.90 | 36.75 | 7,089,0967.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.80 | 37.45 | 36.60 | 36.90 | 14,911,52014.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.45 | 36.85 | 36.10 | 36.80 | 7,216,3517.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.30 | 36.75 | 36.30 | 36.50 | 5,680,7625.68m |