Menu Search
Funds

APA Group

  • Add to watchlist
  • Add to portfolio
APA:ASX

APA Group

Actions
  • Price (AUD)9.18
  • Today's Change0.105 / 1.16%
  • 1 Year change+37.14%
Data delayed at least 20 minutes, as of Feb 15 2026 23:44 GMT.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 20268.999.148.999.072,261,8542.26m
Thursday, February 12, 2026Thu, Feb 12, 20269.079.158.988.983,597,6233.60m
Wednesday, February 11, 2026Wed, Feb 11, 20268.758.918.708.861,927,9261.93m
Tuesday, February 10, 2026Tue, Feb 10, 20268.828.878.748.782,606,1502.61m
Monday, February 09, 2026Mon, Feb 09, 20268.738.818.668.801,746,6871.75m
Friday, February 06, 2026Fri, Feb 06, 20268.808.828.638.733,035,1713.04m
Thursday, February 05, 2026Thu, Feb 05, 20268.918.958.828.892,391,7312.39m
Wednesday, February 04, 2026Wed, Feb 04, 20268.858.878.748.872,547,1132.55m
Tuesday, February 03, 2026Tue, Feb 03, 20268.929.038.838.873,123,7963.12m
Monday, February 02, 2026Mon, Feb 02, 20268.839.038.808.962,537,1312.54m
Friday, January 30, 2026Fri, Jan 30, 20268.838.988.818.866,342,2646.34m
Thursday, January 29, 2026Thu, Jan 29, 20268.998.998.848.922,699,3942.70m
Wednesday, January 28, 2026Wed, Jan 28, 20268.999.038.878.923,407,8063.41m
Tuesday, January 27, 2026Tue, Jan 27, 20269.089.208.988.994,061,1844.06m
Friday, January 23, 2026Fri, Jan 23, 20268.979.098.948.992,334,2302.33m
Thursday, January 22, 2026Thu, Jan 22, 20268.939.108.939.003,984,7303.98m
Wednesday, January 21, 2026Wed, Jan 21, 20268.788.938.738.932,779,3272.78m
Tuesday, January 20, 2026Tue, Jan 20, 20268.728.848.728.845,639,5695.64m
Monday, January 19, 2026Mon, Jan 19, 20268.728.848.708.802,541,3062.54m
Friday, January 16, 2026Fri, Jan 16, 20268.648.728.608.712,864,1742.86m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 16 2026 10:44 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
www.morningstar.com
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.