Menu Search
Funds

Brookfield Global Infrastructure Securities Income Fund

  • Add to watchlist
  • Add to portfolio
BGI.UN:TOR

Brookfield Global Infrastructure Securities Income Fund

Actions
  • Price (CAD)7.61
  • Today's Change0.01 / 0.13%
  • 1 Year change+52.51%
Data delayed at least 15 minutes, as of Feb 06 2026 20:58 GMT.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20267.487.617.397.618,1898.19k
Thursday, February 05, 2026Thu, Feb 05, 20267.547.637.537.6012,41912.42k
Wednesday, February 04, 2026Wed, Feb 04, 20267.557.657.527.566,7536.75k
Tuesday, February 03, 2026Tue, Feb 03, 20267.587.637.317.4326,86726.87k
Monday, February 02, 2026Mon, Feb 02, 20267.657.687.537.658,0978.10k
Friday, January 30, 2026Fri, Jan 30, 20267.777.777.557.6018,65418.65k
Thursday, January 29, 2026Thu, Jan 29, 20267.837.847.607.7925,33325.33k
Wednesday, January 28, 2026Wed, Jan 28, 20267.687.857.677.7816,28216.28k
Tuesday, January 27, 2026Tue, Jan 27, 20267.747.807.627.6816,96616.97k
Monday, January 26, 2026Mon, Jan 26, 20267.547.747.487.747,4367.44k
Friday, January 23, 2026Fri, Jan 23, 20267.447.627.427.6014,04814.05k
Thursday, January 22, 2026Thu, Jan 22, 20267.757.757.407.4423,53223.53k
Wednesday, January 21, 2026Wed, Jan 21, 20267.587.627.437.4925,15525.16k
Tuesday, January 20, 2026Tue, Jan 20, 20267.577.607.437.4929,10029.10k
Monday, January 19, 2026Mon, Jan 19, 20267.697.867.527.5822,51022.51k
Friday, January 16, 2026Fri, Jan 16, 20267.637.817.527.7033,18833.19k
Thursday, January 15, 2026Thu, Jan 15, 20267.637.777.547.6258,19758.20k
Wednesday, January 14, 2026Wed, Jan 14, 20267.817.817.477.6348,10548.11k
Tuesday, January 13, 2026Tue, Jan 13, 20267.847.857.737.7912,95412.95k
Monday, January 12, 2026Mon, Jan 12, 20267.857.897.757.8417,40017.40k
Friday, January 09, 2026Fri, Jan 09, 20267.778.007.777.8925,40125.40k
Thursday, January 08, 2026Thu, Jan 08, 20267.507.807.307.7634,79234.79k
Wednesday, January 07, 2026Wed, Jan 07, 20267.747.747.407.5242,27342.27k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 06 2026 15:58 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
www.morningstar.com
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.