Friday, September 20, 2024Fri, Sep 20, 2024 | 1.37 | 1.37 | 1.25 | 1.26 | 247,629247.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.45 | 1.47 | 1.33 | 1.37 | 262,392262.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.51 | 1.46 | 1.47 | 67,94167.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.50 | 1.40 | 1.49 | 256,602256.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.49 | 1.51 | 1.47 | 1.48 | 68,67068.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.51 | 1.57 | 1.49 | 1.50 | 62,51262.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 54,92954.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.55 | 1.55 | 1.45 | 1.49 | 96,86696.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.54 | 1.59 | 1.48 | 1.52 | 130,690130.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.59 | 1.52 | 1.54 | 42,25542.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 87,08687.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.52 | 1.59 | 1.52 | 1.53 | 69,29569.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.60 | 1.50 | 1.54 | 113,949113.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.57 | 1.58 | 1.50 | 1.53 | 71,46971.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.57 | 1.64 | 1.56 | 1.58 | 63,08963.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.62 | 1.54 | 1.59 | 46,25946.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.66 | 1.56 | 1.57 | 59,71059.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.73 | 1.79 | 1.60 | 1.62 | 84,83184.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.90 | 1.70 | 1.71 | 127,105127.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.68 | 1.77 | 1.68 | 1.72 | 74,01274.01k |