Friday, September 20, 2024Fri, Sep 20, 2024 | 57.50 | 57.59 | 56.58 | 56.58 | 94,91694.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.67 | 57.88 | 56.95 | 57.26 | 180,557180.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.97 | 57.99 | 55.97 | 57.46 | 278,597278.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.05 | 55.52 | 54.05 | 55.24 | 402,781402.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.92 | 54.92 | 53.90 | 53.90 | 158,741158.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.71 | 54.17 | 53.54 | 53.54 | 257,699257.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.44 | 53.75 | 52.44 | 53.75 | 402,822402.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.56 | 52.56 | 52.24 | 52.24 | 300,553300.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.42 | 52.49 | 52.15 | 52.49 | 103,180103.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.78 | 50.84 | 50.29 | 50.29 | 99,52499.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.68 | 50.68 | 50.15 | 50.15 | 1,3921.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.72 | 50.72 | 50.64 | 50.64 | 105,228105.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.82 | 50.62 | 49.82 | 50.62 | 51,40751.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 551551.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.42 | 49.44 | 49.07 | 49.07 | 21,81021.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.67 | 50.00 | 49.67 | 50.00 | 1,1751.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.31 | 49.31 | 49.28 | 49.28 | 708708.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.95 | 49.95 | 49.35 | 49.72 | 1,7461.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.17 | 50.00 | 49.07 | 50.00 | 27,67127.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.26 | 48.76 | 47.26 | 48.76 | 1,0491.05k |