Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 5151.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 49,00049.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 19,15119.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 22,92622.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 137137.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 44,41544.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 34,92234.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 8,6018.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 12,52712.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 40,75040.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 12,07512.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 44,97544.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 25,67725.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 18,08218.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 11,36111.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 75,73575.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 12,20612.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 1,5541.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 17,88917.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 15,13415.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 4,7854.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 44,89744.90k |