Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.415 | 0.39 | 0.40 | 18,04718.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4038 | 0.415 | 0.4015 | 0.4015 | 6,9666.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4063 | 0.415 | 0.3901 | 0.4015 | 28,56228.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.42 | 0.39 | 0.39 | 38,66238.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.42 | 0.402 | 0.402 | 5,3045.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.42 | 0.40 | 0.40 | 18,07618.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.42 | 0.40 | 0.419 | 7,7977.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.43 | 0.40 | 0.41 | 18,94618.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.39 | 0.42 | 0.39 | 0.415 | 8,9358.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4375 | 0.4375 | 0.4001 | 0.4002 | 25,29525.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4449 | 0.445 | 0.41 | 0.421 | 17,12017.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4249 | 0.4404 | 0.40 | 0.40 | 25,16425.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4355 | 0.44 | 0.41 | 0.41 | 31,35831.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.41 | 0.4448 | 0.41 | 0.425 | 12,84612.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.425 | 0.445 | 0.40 | 0.4274 | 16,82016.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.43 | 0.40 | 0.425 | 13,09613.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4499 | 0.4499 | 0.41 | 0.415 | 12,61012.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.45 | 0.41 | 0.415 | 37,60137.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.429 | 0.40 | 0.429 | 41,61941.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.43 | 0.43 | 0.42 | 0.425 | 3,7503.75k |