Friday, September 27, 2024Fri, Sep 27, 2024 | 2.12 | 2.13 | 2.09 | 2.12 | 969,580969.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.11 | 2.14 | 2.09 | 2.12 | 2,124,2772.12m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.11 | 2.11 | 2.07 | 2.10 | 1,223,8401.22m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.01 | 2.11 | 2.01 | 2.09 | 4,056,0814.06m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.06 | 2.07 | 2.01 | 2.01 | 1,746,8701.75m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.05 | 2.08 | 2.02 | 2.08 | 2,844,5242.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.98 | 2.05 | 1.95 | 2.05 | 2,887,1492.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.97 | 2.00 | 1.95 | 1.98 | 1,947,1431.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 2.00 | 1.91 | 2.00 | 3,501,4293.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 1,465,6421.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.83 | 1.89 | 1.82 | 1.87 | 6,595,8756.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.82 | 1.83 | 1.78 | 1.83 | 1,929,7461.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.85 | 1.78 | 1.81 | 1,941,6001.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.73 | 1.76 | 1.71 | 1.76 | 3,105,2583.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.69 | 1.72 | 1.68 | 1.71 | 890,302890.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.71 | 1.72 | 1.70 | 1.72 | 539,250539.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 1,487,0081.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 753,750753.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.72 | 1.72 | 1.69 | 1.72 | 915,368915.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.71 | 1.73 | 1.70 | 1.72 | 550,492550.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.71 | 1.73 | 1.68 | 1.73 | 2,912,9622.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.69 | 1.70 | 1.68 | 1.69 | 1,692,0711.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 1,212,9481.21m |