Friday, September 20, 2024Fri, Sep 20, 2024 | 9.44 | 9.93 | 9.35 | 9.79 | 55,83955.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.42 | 9.42 | 9.27 | 9.30 | 11,73711.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.29 | 9.48 | 9.25 | 9.25 | 10,10310.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.50 | 9.27 | 9.36 | 23,70323.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.31 | 9.47 | 9.27 | 9.45 | 19,24919.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.34 | 9.55 | 9.17 | 9.26 | 31,82431.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.02 | 9.27 | 9.02 | 9.19 | 23,51223.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.13 | 9.15 | 9.05 | 9.05 | 13,12713.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.95 | 9.12 | 8.90 | 9.09 | 12,21112.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.97 | 9.17 | 8.89 | 8.89 | 37,51137.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.07 | 9.20 | 8.88 | 9.08 | 37,43737.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.39 | 9.41 | 9.13 | 9.15 | 35,78935.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.25 | 9.39 | 9.25 | 9.37 | 17,41317.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.59 | 9.60 | 9.16 | 9.35 | 50,47250.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.74 | 9.88 | 9.54 | 9.59 | 41,09841.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.90 | 9.95 | 9.79 | 9.89 | 45,62045.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.04 | 9.82 | 9.93 | 19,63319.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.14 | 10.20 | 9.95 | 9.99 | 22,07322.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.15 | 10.27 | 10.00 | 10.01 | 35,00835.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.28 | 10.29 | 10.02 | 10.17 | 20,69920.70k |