Friday, November 22, 2024Fri, Nov 22, 2024 | 15.63 | 15.71 | 15.54 | 15.54 | 177,817177.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.52 | 15.77 | 15.50 | 15.77 | 273,394273.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.60 | 15.63 | 15.46 | 15.51 | 273,804273.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.50 | 15.60 | 15.49 | 15.58 | 205,410205.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.46 | 15.61 | 15.46 | 15.54 | 239,519239.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.47 | 15.55 | 15.46 | 15.53 | 179,693179.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.45 | 15.57 | 15.44 | 15.47 | 158,008158.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.49 | 15.49 | 15.39 | 15.49 | 76,46776.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.41 | 15.58 | 15.40 | 15.45 | 105,006105.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.43 | 15.53 | 15.40 | 15.45 | 154,652154.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.49 | 15.49 | 15.39 | 15.43 | 279,170279.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.20 | 15.49 | 15.20 | 15.47 | 358,203358.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.16 | 15.18 | 15.08 | 15.15 | 238,714238.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.87 | 15.05 | 14.82 | 15.05 | 176,626176.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.95 | 14.97 | 14.82 | 14.86 | 160,651160.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.97 | 15.01 | 14.95 | 14.96 | 95,76495.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.96 | 14.98 | 14.95 | 14.96 | 164,964164.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.96 | 15.00 | 14.95 | 15.00 | 90,63890.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.00 | 15.02 | 14.98 | 15.00 | 78,01278.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 15.03 | 14.95 | 15.02 | 191,311191.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.99 | 15.07 | 14.98 | 14.98 | 156,372156.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.99 | 15.05 | 14.93 | 14.97 | 121,048121.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.12 | 15.15 | 15.03 | 15.06 | 252,471252.47k |