Friday, November 08, 2024Fri, Nov 08, 2024 | 15.49 | 15.49 | 15.39 | 15.43 | 279,170279.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.20 | 15.49 | 15.20 | 15.47 | 358,203358.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.16 | 15.18 | 15.08 | 15.15 | 238,714238.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.87 | 15.05 | 14.82 | 15.05 | 176,626176.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.95 | 14.97 | 14.82 | 14.86 | 160,651160.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.97 | 15.01 | 14.95 | 14.96 | 95,76495.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.96 | 14.98 | 14.95 | 14.96 | 164,964164.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.96 | 15.00 | 14.95 | 15.00 | 90,63890.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.00 | 15.02 | 14.98 | 15.00 | 78,01278.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 15.03 | 14.95 | 15.02 | 191,311191.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.99 | 15.07 | 14.98 | 14.98 | 156,372156.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.99 | 15.05 | 14.93 | 14.97 | 121,048121.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.12 | 15.15 | 15.03 | 15.06 | 252,471252.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.20 | 15.22 | 15.08 | 15.12 | 191,968191.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.25 | 15.27 | 15.17 | 15.25 | 188,381188.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.18 | 15.25 | 15.17 | 15.23 | 162,895162.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.20 | 15.22 | 15.12 | 15.16 | 186,136186.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.20 | 15.20 | 15.15 | 15.18 | 191,888191.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.08 | 15.20 | 15.02 | 15.20 | 168,475168.48k |