Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,741.54 | 2,741.54 | 2,741.54 | 2,741.54 | ||
| 2,751.44 | 2,751.44 | 2,751.44 | 2,751.44 | ||
| 2,754.77 | 2,754.77 | 2,754.77 | 2,754.77 | ||
| 2,776.44 | 2,776.44 | 2,776.44 | 2,776.44 | ||
| 2,772.68 | 2,772.68 | 2,772.68 | 2,772.68 | ||
| 2,752.92 | 2,752.92 | 2,752.92 | 2,752.92 | ||
| 2,755.62 | 2,755.62 | 2,755.62 | 2,755.62 | ||
| 2,763.40 | 2,763.40 | 2,763.40 | 2,763.40 | ||
| 2,755.99 | 2,755.99 | 2,755.99 | 2,755.99 | ||
| 2,758.84 | 2,758.84 | 2,758.84 | 2,758.84 | ||
| 2,747.21 | 2,747.21 | 2,747.21 | 2,747.21 | ||
| 2,700.11 | 2,700.11 | 2,700.11 | 2,700.11 | ||
| 2,703.80 | 2,703.80 | 2,703.80 | 2,703.80 | ||
| 2,723.76 | 2,723.76 | 2,723.76 | 2,723.76 | ||
| 2,753.34 | 2,753.34 | 2,753.34 | 2,753.34 | ||
| 2,778.18 | 2,778.18 | 2,778.18 | 2,778.18 | ||
| 2,783.38 | 2,783.38 | 2,783.38 | 2,783.38 | ||
| 2,769.98 | 2,769.98 | 2,769.98 | 2,769.98 | ||
| 2,764.03 | 2,764.03 | 2,764.03 | 2,764.03 | ||
| 2,776.29 | 2,776.29 | 2,776.29 | 2,776.29 | ||
| 2,746.52 | 2,746.52 | 2,746.52 | 2,746.52 | ||
| 2,754.99 | 2,754.99 | 2,754.99 | 2,754.99 |
Data delayed at least 15 minutes, as of Feb 05 2026.